Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
J.M. Smucker | SJM - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
108.53
Daily Change
2.67
2.52%
Monthly
14.77%
Yearly
4.35%
Q1 Forecast
101.63
J.M. Smucker reported $2.31 in EPS Earnings Per Share for its fiscal quarter ending in September of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q3
Jan/2026
2.3
2.61
Feb/26 2026
FY2026Q2
Oct/2025
2.10
2.1
2.76
Nov/25 2025
FY2026Q1
Jul/2025
1.90
1.88
2.44
Aug/27 2025
FY2025Q4
Apr/2025
2.31
2.24
2.66
Jun/10 2025
FY2025Q3
Jan/2025
2.61
2.36
2.48
Feb/27 2025
Financials
Stock Price
USD
Assets
USD 17.63B
Cash and Equivalent
USD 62.8M
Cost of Sales
USD 1.51B
Current Assets
USD 2.33B
Current Liabilities
USD 2.63B
Debt
USD 7.79B
Dividend Yield
4.21
EBIT
USD 424.1M
EBITDA
USD 487.4M
Employees
9K
EPS Earnings Per Share
USD 2.31
Equity Capital and Reserves
USD 6.06B
Gross Profit on Sales
USD 869.9M
Interest Expense on Debt
USD 98.6M
Loan Capital
USD 7.04B
Market Capitalization
USD 11.48B
Net Income
USD 241.3M
Operating Expenses
USD 1.91B
Operating Profit
USD 424.1M
Ordinary Share Capital
USD 106.7M
PE Price to Earnings
USD 13.19
Pre-Tax Profit
USD -264.6M
Sales Revenues
USD 2.33B
Selling and Administration Expenses
USD 398.2M
Stock
USD 1.35B
Trade Creditors
USD 1.11B
Trade Debtors
USD 675.2M
Eps
Change
Date
Altria
USD 1.3
0.15
Dec/2025
BJs Wholesale Club Holdings
USD 1.16
0.02
Sep/2025
Campbell Soup
USD 0.72
0.15
Sep/2025
Church Dwight
USD 0.86
0.05
Dec/2025
Coca-Cola
USD 0.82
0.05
Sep/2025
Conagra Foods
USD 0.63
0.29
Sep/2025
Constellation Brands
USD 2.88
0.4
Sep/2025
Costco Wholesale
USD 4.5
1.37
Sep/2025
Danone
EUR 1.61
0.22
Jun/2025
Edgewell Personal Care
USD 0.68
0.24
Sep/2025
Energizer
USD 1.05
0.08
Sep/2025
Flowers Foods
USD 0.23
0.07
Sep/2025
General Mills
USD 1.01
0.68
Sep/2025
Hershey
USD 1.3
0.09
Sep/2025
Hormel Foods
USD 0.03
0.33
Sep/2025
International Flavors Fragrances
USD 1.05
0.1
Sep/2025
J&J Snack Foods
USD 0.33
1.25
Dec/2025
J.M. Smucker
USD 2.31
2.52
Sep/2025
Kraft Heinz
USD 0.61
0.08
Sep/2025
Kroger
USD -2
3.17
Sep/2025
Lamb Weston Holdings
USD 0.46
0.38
Jun/2025
McCormick
USD 0.86
0.02
Sep/2025
Molson Coors Brewing
USD 1.67
0.38
Sep/2025
Mondelez International
USD 0.72
0.01
Dec/2025
Nestle
CHF 2.09
0.15
Jun/2025
P&G
USD 1.88
0.11
Dec/2025
Philip Morris International
USD 2.24
0.33
Sep/2025
Post
USD 2.09
0.06
Sep/2025
Restaurant Brands International
USD 1.43
0.14
Sep/2025
Sprouts Farmers Market
USD 1.22
0.13
Sep/2025
TreeHouse Foods
USD 0.43
0.26
Sep/2025
Tyson Foods
USD 0.97
0.18
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.468
0.67
-1.03%
Brent
68.715
0.75
-1.07%
Natural gas
3.4673
0.00
0.07%
Gasoline
1.9535
0.00
0.09%
Heating Oil
2.4405
0.03
-1.19%
Gold
5015.65
50.41
1.02%
Silver
89.912
1.74
1.98%
Copper
5.9420
0.09
1.57%
Soybeans
1092.25
26.50
2.49%
Wheat
526.75
2.00
-0.38%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.60
0.74
2.25%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
773.50
9.00
-1.15%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18015
0.0006
-0.05%
GBPUSD
1.36475
0.0007
-0.05%
AUDUSD
0.70048
0.0007
0.10%
NZDUSD
0.60055
0.0001
0.02%
USDJPY
156.965
0.1060
0.07%
USDCNY
6.93910
0.0026
-0.04%
USDCHF
0.77724
0.0001
-0.02%
USDCAD
1.36655
0.0003
0.02%
USDMXN
17.3107
0.0194
-0.11%
USDINR
90.4870
0.0706
0.08%
USDBRL
5.23950
0.0005
0.01%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1462.35
0.2400
0.02%
DXY
97.676
0.0335
0.03%
USDTRY
43.5293
0.0050
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6910.08
27
0.40%
US30
49513
12
0.02%
US100
25049
158
0.63%
JP225
54391
98
0.18%
GB100
10402
88
0.85%
DE40
24732
129
0.53%
FR40
8262
83
1.01%
IT40
46636
216
0.47%
ES35
18103
17
-0.09%
ASX200
8883
26
-0.29%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32564
176
0.54%
MOEX
2776
10
-0.35%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2810
0.001
0.00%
United Kingdom
4.5572
0.031
0.00%
Japan
2.2580
0.007
0.01%
Australia
4.8590
0.008
0.01%
Germany
2.8620
0.027
-0.02%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.7050
0.025
-0.03%
Canada
3.4450
0.000
-0.01%
Italy
3.4809
0.022
-0.01%
France
3.4496
0.014
-0.02%
South Africa
8.0450
0.025
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3200
0.000
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72966
29
-0.04%
Ether
2148.72
5.3052
0.25%
Binance
695.0
2.2700
-0.33%
Cardano
0.28552
0.0003
-0.11%
Solana
91.6666
0.2012
-0.22%
Ripple
1.49303
0.0148
-0.98%
Polkadot
1.46
0.0018
-0.12%
Avalanche
9.67
0.0560
-0.58%
Polygon
0.11
0.0001
-0.09%
Cosmos
1.99
0.0050
-0.25%
Dai
0.99960
0.0002
-0.02%
Litecoin
58.888
0.1579
0.27%
Uniswap
3.79
0.0045
0.12%
Algorand
0.10
0.0002
0.23%
Bitcoin Cash
528.46
3.0500
-0.57%
More
Add to your site
News
Gold Climbs for a Third Session
Bitcoin Sinks as Bessent Dismisses Ba...
US Futures Rise After Turbulent Sessi...
Brent Slides as US-Iran Talks Ease Su...
Oil Slides as US-Iran Talks Ease Supp...
NZX 50 Trades in the Red in Morning T...
Agricultural Commodities Updates: Coc...
FX Updates: Swedish Krona Depreciate...
The Dow Jones Index Closes 0.67% High...
Ibovespa Tumbles From Record High
More